Digital Ally Inc (DGLY)

USD 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 2.5 2.65 2.5 2.65 -
17 Apr, 2006 2.55 2.75 2.5 2.75 -
13 Apr, 2006 2.8 2.95 2.8 2.9 -
07 Apr, 2006 2.5 2.75 2.5 2.75 -
06 Apr, 2006 2.9 3.0 2.9 3.0 -
05 Apr, 2006 2.65 2.9 2.5 2.55 -
03 Apr, 2006 2.5 3.0 2.5 2.9 -
31 Mar, 2006 2.5 2.55 2.5 2.5 -
30 Mar, 2006 2.45 2.45 2.35 2.35 -
29 Mar, 2006 2.55 2.55 2.45 2.45 -