Digital Ally Inc (DGLY)

USD 1.78

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 2.3 2.35 2.3 2.35 -
15 Feb, 2006 2.55 2.55 2.5 2.5 -
14 Feb, 2006 2.55 2.55 2.5 2.5 -
06 Feb, 2006 2.3 2.3 2.3 2.3 -
03 Feb, 2006 2.3 2.3 2.3 2.3 -
02 Feb, 2006 2.3 2.55 2.3 2.5 -
31 Jan, 2006 2.25 2.3 2.19 2.3 -
30 Jan, 2006 2.4 2.4 2.2 2.25 -
13 Jan, 2006 2.0 2.55 2.0 2.5 -
09 Jan, 2006 2.65 2.65 2.65 2.65 -