Digital Ally Inc (DGLY)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 2.55 2.65 2.45 2.52 -
06 Dec, 2005 2.6 2.9 2.55 2.9 -
05 Dec, 2005 2.9 2.9 2.65 2.74 -
30 Nov, 2005 2.95 2.95 2.95 2.95 -
29 Nov, 2005 2.95 2.95 2.0 2.95 -
28 Nov, 2005 2.45 2.47 2.45 2.47 -
25 Nov, 2005 2.35 2.9 2.35 2.9 -
23 Nov, 2005 2.47 2.5 2.45 2.5 -
22 Nov, 2005 2.47 2.47 2.47 2.47 -
21 Nov, 2005 2.45 2.85 2.45 2.83 -