Digital Ally Inc (DGLY)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 2.45 2.5 2.45 2.45 -
16 Nov, 2005 2.85 2.85 2.7 2.75 -
15 Nov, 2005 2.75 2.75 2.75 2.75 -
14 Nov, 2005 2.75 2.75 2.75 2.75 -
10 Nov, 2005 2.6 3.0 2.5 2.69 -
09 Nov, 2005 2.9 2.9 2.87 2.87 -
08 Nov, 2005 2.6 2.6 2.6 2.6 -
07 Nov, 2005 2.5 3.15 2.49 2.75 -
04 Nov, 2005 2.79 2.95 2.79 2.8 -
02 Nov, 2005 2.8 3.0 2.75 2.75 -