Digital Ally Inc (DGLY)

USD 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 1.2 2.3 1.2 2.25 -
01 Jul, 2005 1.2 2.3 1.2 2.24 -
01 Jun, 2005 2.5 2.5 2.5 2.5 -
31 May, 2005 2.25 2.75 2.25 2.75 -
17 May, 2005 2.25 2.25 2.25 2.25 -
05 May, 2005 2.25 2.25 2.25 2.25 -
14 Apr, 2005 2.25 2.25 2.25 2.25 -
29 Mar, 2005 2.25 2.25 2.25 2.25 -
28 Mar, 2005 2.25 2.25 2.25 2.25 -
24 Mar, 2005 2.25 2.25 2.25 2.25 -