Digital Ally Inc (DGLY)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 2.5 2.55 2.5 2.55 -
14 Oct, 2005 2.55 2.55 2.55 2.55 -
11 Oct, 2005 2.5 2.55 2.5 2.5 -
07 Oct, 2005 2.5 2.5 2.46 2.5 -
06 Oct, 2005 2.5 2.5 2.0 2.49 -
05 Oct, 2005 2.5 2.5 2.41 2.5 -
04 Oct, 2005 2.45 2.5 2.45 2.5 -
30 Sep, 2005 2.3 2.5 2.3 2.5 -
22 Sep, 2005 2.25 2.4 2.25 2.4 -
12 Sep, 2005 1.25 2.4 1.2 2.4 -