USD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2005 | 2.25 | 2.25 | 2.25 | 2.25 | - |
14 Mar, 2005 | 2.25 | 2.25 | 2.25 | 2.25 | - |
10 Mar, 2005 | 2.3 | 2.3 | 2.25 | 2.25 | - |
09 Mar, 2005 | 2.3 | 2.3 | 2.25 | 2.25 | - |
04 Mar, 2005 | 2.3 | 2.3 | 2.3 | 2.3 | - |
03 Mar, 2005 | 2.3 | 2.3 | 2.3 | 2.3 | - |
02 Mar, 2005 | 2.3 | 2.3 | 2.3 | 2.3 | - |
01 Mar, 2005 | 2.25 | 2.25 | 2.25 | 2.25 | - |
25 Feb, 2005 | 2.2 | 2.2 | 2.2 | 2.2 | - |
24 Feb, 2005 | 2.2 | 2.2 | 2.2 | 2.2 | - |
DGNX
DGXX
DH
DGICA
DGICB
DGII