Digital Ally Inc (DGLY)
USD 1.78
(-0.56%)
USD 1.78
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.32 | 3.4 | 3.17 | 3.33 | 5.00 |
| 28 Aug, 2023 | 3.31 | 3.4 | 3.31 | 3.34 | 3.00 |
| 25 Aug, 2023 | 3.3 | 3.4 | 3.28 | 3.31 | 2.00 |
| 24 Aug, 2023 | 3.55 | 3.55 | 3.29 | 3.39 | 7.00 |
| 23 Aug, 2023 | 3.57 | 3.73 | 3.56 | 3.57 | 15.00 |
| 22 Aug, 2023 | 3.69 | 3.72 | 3.62 | 3.62 | 2.00 |
| 21 Aug, 2023 | 3.57 | 3.63 | 3.55 | 3.56 | 4.00 |
| 18 Aug, 2023 | 3.64 | 3.68 | 3.54 | 3.68 | 10.00 |
| 17 Aug, 2023 | 3.72 | 3.75 | 3.61 | 3.64 | 8.00 |
| 16 Aug, 2023 | 3.69 | 3.83 | 3.66 | 3.72 | 3.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII