Digital Ally Inc (DGLY)
USD 1.72
(-1.71%)
USD 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.72 | 3.75 | 3.61 | 3.64 | 8.00 |
| 16 Aug, 2023 | 3.69 | 3.83 | 3.66 | 3.72 | 3.00 |
| 15 Aug, 2023 | 3.81 | 3.96 | 3.77 | 3.77 | 11.00 |
| 14 Aug, 2023 | 3.93 | 4.04 | 3.8 | 3.93 | 3.00 |
| 11 Aug, 2023 | 3.62 | 4.05 | 3.62 | 4.04 | 16.00 |
| 10 Aug, 2023 | 3.75 | 3.78 | 3.6 | 3.76 | 11.00 |
| 09 Aug, 2023 | 3.78 | 3.78 | 3.6 | 3.6 | 4.00 |
| 08 Aug, 2023 | 3.65 | 3.77 | 3.63 | 3.73 | 10.00 |
| 07 Aug, 2023 | 3.67 | 3.87 | 3.6 | 3.67 | 40.00 |
| 04 Aug, 2023 | 3.82 | 3.95 | 3.76 | 3.76 | 11.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII