Digital Ally Inc (DGLY)
USD 1.72
(-1.71%)
USD 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.9 | 4.0 | 3.83 | 3.84 | 11.00 |
| 02 Aug, 2023 | 4.11 | 4.4 | 3.81 | 3.94 | 123.00 |
| 01 Aug, 2023 | 4.18 | 4.24 | 4.1 | 4.17 | 7.00 |
| 31 Jul, 2023 | 4.3 | 4.34 | 4.15 | 4.18 | 8.00 |
| 28 Jul, 2023 | 4.24 | 4.3 | 4.17 | 4.3 | 6.00 |
| 27 Jul, 2023 | 4.14 | 4.36 | 4.12 | 4.18 | 7.00 |
| 26 Jul, 2023 | 4.17 | 4.22 | 4.16 | 4.2 | 2.00 |
| 25 Jul, 2023 | 4.13 | 4.23 | 4.11 | 4.23 | 9.00 |
| 24 Jul, 2023 | 4.15 | 4.2 | 4.1 | 4.17 | 3.00 |
| 21 Jul, 2023 | 4.15 | 4.2 | 4.1 | 4.14 | 4.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII