Digital Ally Inc (DGLY)
USD 1.87
(7.47%)
USD 1.87
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.14 | 4.36 | 4.12 | 4.18 | 7.00 |
| 26 Jul, 2023 | 4.17 | 4.22 | 4.16 | 4.2 | 2.00 |
| 25 Jul, 2023 | 4.13 | 4.23 | 4.11 | 4.23 | 9.00 |
| 24 Jul, 2023 | 4.15 | 4.2 | 4.1 | 4.17 | 3.00 |
| 21 Jul, 2023 | 4.15 | 4.2 | 4.1 | 4.14 | 4.00 |
| 20 Jul, 2023 | 4.15 | 4.16 | 4.05 | 4.13 | 3.00 |
| 19 Jul, 2023 | 3.96 | 4.11 | 3.96 | 4.11 | 7.00 |
| 18 Jul, 2023 | 3.99 | 4.09 | 3.96 | 4.0 | 3.00 |
| 17 Jul, 2023 | 4.08 | 4.1 | 4.01 | 4.04 | 3.00 |
| 14 Jul, 2023 | 4.15 | 4.27 | 4.04 | 4.08 | 8.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII