Definitive Healthcare Corp (DH)
USD 3.74
(-2.35%)
USD 3.74
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.83 | 3.83 | 3.72 | 3.74 | 511.94 Thousand |
| 31 Jul, 2025 | 3.98 | 4.11 | 3.89 | 3.9 | 428.67 Thousand |
| 30 Jul, 2025 | 4.09 | 4.18 | 3.96 | 4.0 | 379.81 Thousand |
| 29 Jul, 2025 | 4.24 | 4.25 | 4.05 | 4.08 | 410.35 Thousand |
| 28 Jul, 2025 | 4.11 | 4.24 | 4.08 | 4.21 | 280.1 Thousand |
| 25 Jul, 2025 | 4.03 | 4.13 | 4.0 | 4.1 | 325.45 Thousand |
| 24 Jul, 2025 | 4.2 | 4.21 | 3.98 | 4.0 | 450.89 Thousand |
| 23 Jul, 2025 | 4.13 | 4.26 | 4.08 | 4.24 | 362.88 Thousand |
| 22 Jul, 2025 | 4.01 | 4.13 | 3.97 | 4.1 | 324.41 Thousand |
| 21 Jul, 2025 | 3.87 | 4.01 | 3.86 | 3.99 | 397.08 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX