Definitive Healthcare Corp (DH)
USD 4.1
(2.24%)
USD 4.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.01 | 4.13 | 3.97 | 4.1 | 324.41 Thousand |
| 21 Jul, 2025 | 3.87 | 4.01 | 3.86 | 3.99 | 397.08 Thousand |
| 18 Jul, 2025 | 4.07 | 4.08 | 3.83 | 3.84 | 424.08 Thousand |
| 17 Jul, 2025 | 4.04 | 4.11 | 4.0 | 4.02 | 387.89 Thousand |
| 16 Jul, 2025 | 3.98 | 4.06 | 3.92 | 4.02 | 687.32 Thousand |
| 15 Jul, 2025 | 4.04 | 4.09 | 3.94 | 3.95 | 368.03 Thousand |
| 14 Jul, 2025 | 3.88 | 4.04 | 3.88 | 4.02 | 369.42 Thousand |
| 11 Jul, 2025 | 4.13 | 4.15 | 3.9 | 3.92 | 464.56 Thousand |
| 10 Jul, 2025 | 4.18 | 4.2 | 4.11 | 4.19 | 435.17 Thousand |
| 09 Jul, 2025 | 4.19 | 4.19 | 4.11 | 4.17 | 276.81 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX