Definitive Healthcare Corp (DH)

USD 3.74

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 46.72 46.8 42.15 44.96 811.38 Thousand
17 Sep, 2021 48.07 50.3 45.42 48.99 1.66 Million
16 Sep, 2021 40.66 48.43 40.6 47.22 1.69 Million
15 Sep, 2021 37.25 44.24 37.0 43.29 7.84 Million