Definitive Healthcare Corp (DH)

USD 3.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 42.5 42.79 39.16 40.54 314.73 Thousand
30 Sep, 2021 42.66 44.81 41.51 42.83 259.18 Thousand
29 Sep, 2021 41.89 42.95 41.29 42.25 141.81 Thousand
28 Sep, 2021 44.85 45.2 41.98 42.02 1.05 Million
27 Sep, 2021 43.88 46.69 43.14 46.14 218.87 Thousand
24 Sep, 2021 42.44 44.84 40.85 44.25 388.96 Thousand
23 Sep, 2021 45.0 45.69 42.26 42.95 331.96 Thousand
22 Sep, 2021 43.5 45.77 42.06 44.3 498.27 Thousand
21 Sep, 2021 45.21 45.97 42.5 43.5 1.82 Million
20 Sep, 2021 46.72 46.8 42.15 44.96 811.38 Thousand