DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.26
(-1.27%)
USD 0.26
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.78 | 1.79 | 1.43 | 1.7 | 431.1 Thousand |
| 07 Jan, 2025 | 2.49 | 2.49 | 1.71 | 1.79 | 1.52 Million |
| 06 Jan, 2025 | 1.65 | 2.93 | 1.62 | 2.92 | 4.67 Million |
| 03 Jan, 2025 | 1.42 | 1.64 | 1.36 | 1.57 | 239.8 Thousand |
| 02 Jan, 2025 | 1.42 | 1.43 | 1.33 | 1.43 | 43.1 Thousand |
| 31 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.38 | 70 Thousand |
| 30 Dec, 2024 | 1.46 | 1.52 | 1.26 | 1.44 | 108 Thousand |
| 27 Dec, 2024 | 1.41 | 1.55 | 1.32 | 1.42 | 308.7 Thousand |
| 26 Dec, 2024 | 1.16 | 1.25 | 1.11 | 1.18 | 45.4 Thousand |
| 24 Dec, 2024 | 1.13 | 1.23 | 1.1 | 1.11 | 12.1 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH