DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.26
(-1.12%)
USD 0.26
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.55 | 1.56 | 1.48 | 1.56 | 8400.00 |
| 06 Dec, 2024 | 1.38 | 1.63 | 1.36 | 1.52 | 52.4 Thousand |
| 05 Dec, 2024 | 1.41 | 1.51 | 1.38 | 1.4 | 33 Thousand |
| 04 Dec, 2024 | 1.51 | 1.58 | 1.42 | 1.44 | 25.4 Thousand |
| 03 Dec, 2024 | 1.33 | 1.76 | 1.33 | 1.55 | 103.8 Thousand |
| 02 Dec, 2024 | 1.45 | 1.61 | 1.33 | 1.37 | 38.5 Thousand |
| 29 Nov, 2024 | 1.23 | 1.65 | 1.23 | 1.4 | 264.9 Thousand |
| 27 Nov, 2024 | 1.0 | 1.27 | 1.0 | 1.23 | 95.3 Thousand |
| 26 Nov, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 3000.00 |
| 25 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 13 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH