DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.26
(-1.12%)
USD 0.26
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.15 | 1.24 | 1.1 | 1.1 | 22.8 Thousand |
| 20 Dec, 2024 | 1.29 | 1.38 | 1.16 | 1.16 | 78.3 Thousand |
| 19 Dec, 2024 | 1.31 | 1.39 | 1.28 | 1.29 | 4900.00 |
| 18 Dec, 2024 | 1.43 | 1.43 | 1.28 | 1.35 | 68.4 Thousand |
| 17 Dec, 2024 | 1.34 | 1.47 | 1.25 | 1.38 | 23.9 Thousand |
| 16 Dec, 2024 | 1.41 | 1.49 | 1.34 | 1.37 | 34.5 Thousand |
| 13 Dec, 2024 | 1.46 | 1.5 | 1.35 | 1.4 | 35.6 Thousand |
| 12 Dec, 2024 | 1.5 | 1.51 | 1.33 | 1.45 | 59.8 Thousand |
| 11 Dec, 2024 | 1.98 | 2.0 | 1.62 | 1.64 | 152.4 Thousand |
| 10 Dec, 2024 | 1.65 | 1.95 | 1.46 | 1.95 | 299.1 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH