DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(9.37%)
USD 0.25
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.34 | 2.37 | 2.25 | 2.27 | 8700.00 |
| 06 Aug, 2024 | 2.21 | 2.37 | 2.13 | 2.37 | 92.2 Thousand |
| 05 Aug, 2024 | 2.45 | 2.45 | 2.09 | 2.28 | 54.8 Thousand |
| 02 Aug, 2024 | 2.74 | 2.9 | 2.52 | 2.68 | 44.8 Thousand |
| 01 Aug, 2024 | 2.9 | 3.0 | 2.81 | 2.93 | 59.9 Thousand |
| 31 Jul, 2024 | 3.1 | 3.1 | 2.96 | 2.97 | 54.8 Thousand |
| 30 Jul, 2024 | 3.05 | 3.18 | 3.04 | 3.14 | 21.5 Thousand |
| 29 Jul, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 6300.00 |
| 26 Jul, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 15.7 Thousand |
| 25 Jul, 2024 | 3.16 | 3.25 | 3.1 | 3.12 | 70.4 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH