DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(9.37%)
USD 0.25
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.15 | 3.32 | 3.08 | 3.24 | 31.2 Thousand |
| 23 Jul, 2024 | 3.23 | 3.29 | 3.2 | 3.24 | 24 Thousand |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 23.9 Thousand |
| 19 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 37.5 Thousand |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 9100.00 |
| 17 Jul, 2024 | 3.28 | 3.39 | 3.15 | 3.35 | 75.5 Thousand |
| 16 Jul, 2024 | 3.27 | 3.27 | 3.12 | 3.25 | 16.6 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.05 | 3.09 | 46.3 Thousand |
| 12 Jul, 2024 | 3.32 | 3.5 | 3.0 | 3.5 | 112.1 Thousand |
| 11 Jul, 2024 | 3.59 | 3.6 | 3.3 | 3.31 | 63.08 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH