DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(9.37%)
USD 0.25
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.25 | 3.67 | 3.25 | 3.54 | 166.5 Thousand |
| 09 Jul, 2024 | 3.1 | 3.35 | 3.1 | 3.26 | 75.6 Thousand |
| 08 Jul, 2024 | 3.05 | 3.17 | 3.0 | 3.17 | 17.9 Thousand |
| 05 Jul, 2024 | 3.0 | 3.14 | 2.96 | 3.02 | 92.5 Thousand |
| 03 Jul, 2024 | 2.77 | 3.05 | 2.76 | 3.03 | 92 Thousand |
| 02 Jul, 2024 | 2.71 | 2.78 | 2.69 | 2.75 | 10.4 Thousand |
| 01 Jul, 2024 | 2.65 | 2.75 | 2.62 | 2.71 | 35.2 Thousand |
| 28 Jun, 2024 | 2.76 | 2.79 | 2.58 | 2.67 | 102 Thousand |
| 27 Jun, 2024 | 2.83 | 2.89 | 2.76 | 2.76 | 51.3 Thousand |
| 26 Jun, 2024 | 3.06 | 3.06 | 2.8 | 2.85 | 58.3 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH