Diversified Healthcare Trust (DHC)
USD 3.81
(0.53%)
USD 3.81
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 7.8 | 7.8 | 7.74 | 7.74 | 46.4 Thousand |
| 09 Aug, 2000 | 7.8 | 7.91 | 7.74 | 7.85 | 140.3 Thousand |
| 08 Aug, 2000 | 7.8 | 7.85 | 7.74 | 7.8 | 42.9 Thousand |
| 07 Aug, 2000 | 7.8 | 7.85 | 7.74 | 7.8 | 54.7 Thousand |
| 04 Aug, 2000 | 7.74 | 7.85 | 7.74 | 7.85 | 44 Thousand |
| 03 Aug, 2000 | 7.85 | 7.85 | 7.74 | 7.8 | 46.6 Thousand |
| 02 Aug, 2000 | 7.74 | 7.85 | 7.63 | 7.8 | 41 Thousand |
| 01 Aug, 2000 | 7.63 | 7.85 | 7.63 | 7.85 | 30.3 Thousand |
| 31 Jul, 2000 | 7.63 | 7.74 | 7.63 | 7.68 | 41.4 Thousand |
| 28 Jul, 2000 | 7.74 | 7.74 | 7.63 | 7.63 | 30.1 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW