USD 3.81
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2000 | 7.34 | 7.46 | 7.28 | 7.34 | 83.2 Thousand |
12 Jul, 2000 | 7.85 | 7.97 | 7.51 | 7.51 | 70.2 Thousand |
11 Jul, 2000 | 7.51 | 8.08 | 7.51 | 7.85 | 66.1 Thousand |
10 Jul, 2000 | 7.68 | 7.68 | 7.4 | 7.46 | 23.3 Thousand |
07 Jul, 2000 | 7.34 | 7.63 | 7.28 | 7.57 | 64.3 Thousand |
06 Jul, 2000 | 7.23 | 7.4 | 7.23 | 7.34 | 51.1 Thousand |
05 Jul, 2000 | 7.34 | 7.34 | 6.94 | 7.23 | 42.4 Thousand |
03 Jul, 2000 | 6.94 | 7.46 | 6.94 | 7.28 | 83 Thousand |
30 Jun, 2000 | 7.8 | 8.08 | 6.66 | 6.66 | 340.9 Thousand |
29 Jun, 2000 | 7.63 | 8.08 | 7.51 | 7.91 | 34 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW