Diversified Healthcare Trust (DHC)
USD 3.81
(0.53%)
USD 3.81
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 7.51 | 7.57 | 7.46 | 7.51 | 42.2 Thousand |
| 13 Jun, 2000 | 7.63 | 7.63 | 7.51 | 7.57 | 31.8 Thousand |
| 12 Jun, 2000 | 7.63 | 7.68 | 7.51 | 7.57 | 44.9 Thousand |
| 09 Jun, 2000 | 7.74 | 7.74 | 7.57 | 7.63 | 64.1 Thousand |
| 08 Jun, 2000 | 7.8 | 7.85 | 7.74 | 7.74 | 42.3 Thousand |
| 07 Jun, 2000 | 7.85 | 7.91 | 7.8 | 7.8 | 28.3 Thousand |
| 06 Jun, 2000 | 7.97 | 7.97 | 7.8 | 7.8 | 71.3 Thousand |
| 05 Jun, 2000 | 7.97 | 8.08 | 7.97 | 8.02 | 32.6 Thousand |
| 02 Jun, 2000 | 8.02 | 8.14 | 7.97 | 7.97 | 36.8 Thousand |
| 01 Jun, 2000 | 8.54 | 8.54 | 8.25 | 8.25 | 20.5 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW