USD 3.81
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2000 | 7.97 | 8.48 | 7.97 | 8.08 | 45.5 Thousand |
17 Mar, 2000 | 7.91 | 8.08 | 7.85 | 7.97 | 56.8 Thousand |
16 Mar, 2000 | 7.74 | 7.85 | 7.74 | 7.8 | 25.8 Thousand |
15 Mar, 2000 | 7.97 | 7.97 | 7.68 | 7.8 | 49.9 Thousand |
14 Mar, 2000 | 7.68 | 7.97 | 7.63 | 7.91 | 43.3 Thousand |
13 Mar, 2000 | 7.63 | 7.63 | 7.46 | 7.57 | 35.8 Thousand |
10 Mar, 2000 | 7.85 | 7.85 | 7.63 | 7.68 | 44.4 Thousand |
09 Mar, 2000 | 7.46 | 7.85 | 7.4 | 7.85 | 32.4 Thousand |
08 Mar, 2000 | 7.46 | 7.51 | 7.34 | 7.46 | 28 Thousand |
07 Mar, 2000 | 7.46 | 7.74 | 7.4 | 7.46 | 36.2 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW