Diversified Healthcare Trust (DHC)
USD 3.8
(1.88%)
USD 3.8
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 7.74 | 7.74 | 7.34 | 7.57 | 94.8 Thousand |
| 01 Mar, 2000 | 7.91 | 7.91 | 7.74 | 7.74 | 33.1 Thousand |
| 29 Feb, 2000 | 7.91 | 7.91 | 7.74 | 7.85 | 44.9 Thousand |
| 28 Feb, 2000 | 7.74 | 7.91 | 7.63 | 7.8 | 45.6 Thousand |
| 25 Feb, 2000 | 7.8 | 8.2 | 7.51 | 7.74 | 68.4 Thousand |
| 24 Feb, 2000 | 7.74 | 7.74 | 7.4 | 7.63 | 53.3 Thousand |
| 23 Feb, 2000 | 8.02 | 8.14 | 7.57 | 7.63 | 39.1 Thousand |
| 22 Feb, 2000 | 7.8 | 7.8 | 7.57 | 7.63 | 60.3 Thousand |
| 18 Feb, 2000 | 7.97 | 8.2 | 7.85 | 7.85 | 42.4 Thousand |
| 17 Feb, 2000 | 7.91 | 7.91 | 7.57 | 7.85 | 47.3 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW