USD 3.37
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 2.4 | 3.14 | 2.34 | 2.86 | 4.21 Million |
05 May, 2025 | 2.26 | 2.26 | 2.15 | 2.18 | 532.04 Thousand |
02 May, 2025 | 2.28 | 2.31 | 2.23 | 2.27 | 434.4 Thousand |
01 May, 2025 | 2.27 | 2.27 | 2.2 | 2.24 | 550.66 Thousand |
30 Apr, 2025 | 2.24 | 2.29 | 2.22 | 2.26 | 669.81 Thousand |
29 Apr, 2025 | 2.31 | 2.35 | 2.26 | 2.29 | 514.03 Thousand |
28 Apr, 2025 | 2.26 | 2.34 | 2.25 | 2.32 | 620.38 Thousand |
25 Apr, 2025 | 2.25 | 2.28 | 2.2 | 2.27 | 520.67 Thousand |
24 Apr, 2025 | 2.26 | 2.3 | 2.23 | 2.28 | 439.39 Thousand |
23 Apr, 2025 | 2.36 | 2.39 | 2.24 | 2.26 | 838.89 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW