Diversified Healthcare Trust (DHC)
USD 3.37
(-3.71%)
USD 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.22 | 3.3 | 3.19 | 3.22 | 681.47 Thousand |
| 03 Jun, 2025 | 3.17 | 3.29 | 3.09 | 3.22 | 641.76 Thousand |
| 02 Jun, 2025 | 3.11 | 3.22 | 3.07 | 3.16 | 728.44 Thousand |
| 30 May, 2025 | 3.28 | 3.28 | 3.12 | 3.13 | 644.16 Thousand |
| 29 May, 2025 | 3.23 | 3.36 | 3.23 | 3.26 | 454.02 Thousand |
| 28 May, 2025 | 3.22 | 3.25 | 3.15 | 3.22 | 361.99 Thousand |
| 27 May, 2025 | 3.22 | 3.3 | 3.14 | 3.24 | 512.48 Thousand |
| 23 May, 2025 | 3.01 | 3.16 | 2.96 | 3.14 | 712.13 Thousand |
| 22 May, 2025 | 3.14 | 3.14 | 3.0 | 3.01 | 872.98 Thousand |
| 21 May, 2025 | 3.2 | 3.23 | 3.09 | 3.14 | 743.11 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW