Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 54.67 55.46 53.5 54.52 243.6 Thousand
16 Oct, 2025 56.15 56.19 54.9 55.75 315 Thousand
15 Oct, 2025 54.85 55.59 53.96 55.57 354.55 Thousand
14 Oct, 2025 50.5 55.04 50.5 53.77 363.54 Thousand
13 Oct, 2025 50.25 51.94 49.81 51.58 438.72 Thousand
10 Oct, 2025 52.45 53.05 48.25 48.37 288.33 Thousand
09 Oct, 2025 52.44 52.54 51.49 52.49 202.95 Thousand
08 Oct, 2025 51.01 52.8 51.01 52.58 192.77 Thousand
07 Oct, 2025 53.43 53.79 50.64 51.03 249.99 Thousand
06 Oct, 2025 53.58 53.58 52.7 53.02 283.64 Thousand