Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 51.66 52.42 50.55 50.92 359.67 Thousand
10 Jun, 2025 51.14 52.16 51.14 51.44 270.01 Thousand
09 Jun, 2025 50.0 51.75 50.0 50.9 406.32 Thousand
06 Jun, 2025 48.58 49.45 48.12 49.4 517.62 Thousand
05 Jun, 2025 48.2 48.28 47.04 47.47 424.7 Thousand
04 Jun, 2025 47.71 48.21 47.11 47.92 542.53 Thousand
03 Jun, 2025 44.34 46.7 44.04 46.6 317.19 Thousand
02 Jun, 2025 44.32 44.66 43.85 44.31 257.57 Thousand
30 May, 2025 45.08 45.34 43.85 44.4 370.19 Thousand
29 May, 2025 46.42 46.76 45.2 45.6 200.42 Thousand