Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 46.73 46.73 45.5 45.59 269.91 Thousand
27 May, 2025 46.03 46.71 45.48 46.61 458.91 Thousand
23 May, 2025 44.23 45.38 44.22 45.05 379.78 Thousand
22 May, 2025 46.73 47.58 45.79 45.83 390.22 Thousand
21 May, 2025 47.33 48.23 46.75 47.1 484.79 Thousand
20 May, 2025 47.7 48.06 47.42 47.96 363.7 Thousand
19 May, 2025 47.3 48.35 47.13 47.74 491.47 Thousand
16 May, 2025 48.44 48.74 47.77 48.62 411.59 Thousand
15 May, 2025 48.1 49.09 47.75 48.47 534.45 Thousand
14 May, 2025 48.44 49.17 47.52 48.72 810.64 Thousand