Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 56.55 56.55 53.4 53.94 1.23 Million
18 Sep, 2025 55.98 56.87 55.32 56.55 445.84 Thousand
17 Sep, 2025 54.4 55.87 53.64 54.26 392.21 Thousand
16 Sep, 2025 54.49 54.91 54.15 54.6 496.33 Thousand
15 Sep, 2025 52.96 54.31 52.64 54.26 551.6 Thousand
12 Sep, 2025 54.38 54.38 52.46 52.62 345.66 Thousand
11 Sep, 2025 53.02 54.35 52.78 54.32 430.06 Thousand
10 Sep, 2025 53.5 53.67 52.21 52.53 281.96 Thousand
09 Sep, 2025 53.2 53.49 52.36 53.05 314.33 Thousand
08 Sep, 2025 53.6 53.91 52.13 53.25 417.76 Thousand