Diodes Incorporated (DIOD)

USD 52.9

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 25.8 26.13 25.64 25.81 373.39 Thousand
21 Jul, 2011 25.31 26.07 24.9 25.8 189.86 Thousand
20 Jul, 2011 25.65 25.67 24.86 25.31 191.32 Thousand
19 Jul, 2011 24.46 25.75 24.46 25.69 221.72 Thousand
18 Jul, 2011 24.5 24.93 24.01 24.14 197.86 Thousand
15 Jul, 2011 24.41 24.64 23.91 24.52 155.64 Thousand
14 Jul, 2011 23.92 24.55 23.85 24.33 403.82 Thousand
13 Jul, 2011 24.54 24.9 23.77 23.94 657.05 Thousand
12 Jul, 2011 25.68 25.68 24.51 24.52 631.41 Thousand
11 Jul, 2011 26.3 26.75 25.91 26.23 226.99 Thousand