Diodes Incorporated (DIOD)

USD 52.9

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 24.03 25.14 24.0 25.11 309.59 Thousand
22 Jun, 2011 24.27 25.19 24.21 24.46 226.51 Thousand
21 Jun, 2011 23.66 24.51 23.5 24.48 226.11 Thousand
20 Jun, 2011 23.54 23.69 23.27 23.5 471.06 Thousand
17 Jun, 2011 23.9 24.18 23.55 23.7 535.04 Thousand
16 Jun, 2011 24.02 24.24 23.38 23.68 403.16 Thousand
15 Jun, 2011 23.11 24.23 22.82 24.03 645.94 Thousand
14 Jun, 2011 23.5 24.13 23.09 23.33 928.84 Thousand
13 Jun, 2011 23.26 23.42 21.76 22.98 1.25 Million
10 Jun, 2011 24.48 25.0 23.52 23.61 1.59 Million