Diodes Incorporated (DIOD)

USD 55.83

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 33.93 34.0 33.11 33.28 116.37 Thousand
07 Apr, 2011 33.42 33.95 32.99 33.65 193.89 Thousand
06 Apr, 2011 33.2 33.52 32.84 33.38 147.96 Thousand
05 Apr, 2011 33.12 33.63 32.81 32.94 246.63 Thousand
04 Apr, 2011 33.69 33.83 32.79 33.16 184.13 Thousand
01 Apr, 2011 34.3 34.43 33.22 33.52 626.17 Thousand
31 Mar, 2011 33.3 34.5 33.1 34.06 465.88 Thousand
30 Mar, 2011 33.09 33.39 32.88 33.36 415.01 Thousand
29 Mar, 2011 32.59 33.05 32.5 32.82 567.54 Thousand
28 Mar, 2011 33.41 33.84 32.62 32.72 462.64 Thousand