Diodes Incorporated (DIOD)

USD 55.83

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 33.1 34.49 33.07 33.76 514.58 Thousand
24 Mar, 2011 32.67 33.3 32.14 32.99 391.6 Thousand
23 Mar, 2011 30.98 32.54 30.9 32.44 512.86 Thousand
22 Mar, 2011 31.58 31.59 31.06 31.35 193.51 Thousand
21 Mar, 2011 31.33 31.88 31.13 31.62 231.61 Thousand
18 Mar, 2011 31.94 31.94 30.42 30.86 763.95 Thousand
17 Mar, 2011 31.17 31.95 30.24 31.59 881.12 Thousand
16 Mar, 2011 29.25 29.94 28.56 29.03 476.7 Thousand
15 Mar, 2011 27.9 29.54 27.74 29.09 418.47 Thousand
14 Mar, 2011 27.93 28.9 27.91 28.42 283.55 Thousand