Diodes Incorporated (DIOD)

USD 56.63

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 27.9 29.06 27.71 29.0 317.85 Thousand
23 Feb, 2011 28.63 28.74 27.13 27.84 329.23 Thousand
22 Feb, 2011 29.98 30.23 28.63 28.68 363.12 Thousand
18 Feb, 2011 30.98 31.0 30.75 30.93 242.77 Thousand
17 Feb, 2011 30.8 30.96 30.2 30.77 289.45 Thousand
16 Feb, 2011 29.88 30.77 29.5 30.73 549.61 Thousand
15 Feb, 2011 29.5 29.55 29.12 29.24 307.97 Thousand
14 Feb, 2011 29.31 29.87 29.07 29.64 317.98 Thousand
11 Feb, 2011 29.43 29.91 29.05 29.46 311.34 Thousand
10 Feb, 2011 26.42 29.95 26.4 29.62 1.42 Million