Diodes Incorporated (DIOD)

USD 57.14

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 20.99 21.0 19.6 19.91 415.15 Thousand
17 May, 2010 20.54 20.72 19.77 20.65 245.07 Thousand
14 May, 2010 20.83 20.85 20.19 20.39 281.77 Thousand
13 May, 2010 21.25 21.63 20.9 21.1 261.26 Thousand
12 May, 2010 21.0 21.45 20.85 21.3 358.59 Thousand
11 May, 2010 21.0 21.87 20.67 21.16 426.87 Thousand
10 May, 2010 20.49 20.96 20.04 20.89 500.98 Thousand
07 May, 2010 20.94 20.94 18.0 19.44 1.06 Million
06 May, 2010 20.87 21.33 18.31 20.12 774.05 Thousand
05 May, 2010 21.02 21.27 20.33 20.92 530.41 Thousand