Diodes Incorporated (DIOD)

USD 57.14

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 23.43 24.17 23.33 23.98 212.98 Thousand
19 Apr, 2010 23.5 23.93 22.5 23.25 430.78 Thousand
16 Apr, 2010 24.6 24.6 23.4 23.61 433.61 Thousand
15 Apr, 2010 24.52 24.89 24.2 24.68 222.13 Thousand
14 Apr, 2010 23.26 24.68 23.09 24.62 541.12 Thousand
13 Apr, 2010 22.46 23.23 22.46 23.06 871.56 Thousand
12 Apr, 2010 22.7 22.76 22.48 22.52 453.37 Thousand
09 Apr, 2010 22.94 23.0 22.61 22.72 315.9 Thousand
08 Apr, 2010 23.26 23.26 22.61 22.98 124.52 Thousand
07 Apr, 2010 23.02 23.33 22.87 23.3 171.91 Thousand