Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 18.41 18.85 17.89 18.08 292.79 Thousand
20 Jan, 2010 18.76 18.76 17.96 18.43 326.83 Thousand
19 Jan, 2010 18.73 19.2 18.65 18.96 214.38 Thousand
15 Jan, 2010 19.68 19.79 18.59 18.64 328.69 Thousand
14 Jan, 2010 19.52 19.65 19.26 19.59 173.93 Thousand
13 Jan, 2010 19.45 19.69 18.85 19.58 131.4 Thousand
12 Jan, 2010 20.41 20.79 19.19 19.34 346.99 Thousand
11 Jan, 2010 20.87 20.87 20.45 20.68 333.28 Thousand
08 Jan, 2010 20.64 21.0 20.6 20.85 191.21 Thousand
07 Jan, 2010 20.55 20.83 20.0 20.72 302.98 Thousand