Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 20.46 20.71 20.3 20.51 227.62 Thousand
05 Jan, 2010 20.5 20.69 20.12 20.54 231.76 Thousand
04 Jan, 2010 20.63 20.95 20.34 20.5 265.41 Thousand
31 Dec, 2009 20.67 21.09 20.37 20.41 132.25 Thousand
30 Dec, 2009 20.38 20.86 20.27 20.69 183.42 Thousand
29 Dec, 2009 20.56 20.56 20.17 20.53 100.01 Thousand
28 Dec, 2009 20.7 20.71 20.35 20.54 89.57 Thousand
24 Dec, 2009 20.71 20.72 20.42 20.63 44.27 Thousand
23 Dec, 2009 20.91 20.99 20.44 20.58 170.75 Thousand
22 Dec, 2009 20.7 20.98 20.56 20.87 148.84 Thousand