USD 53.77
(6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2008 | 25.66 | 26.48 | 25.59 | 26.04 | 226.13 Thousand |
28 Jul, 2008 | 25.95 | 26.17 | 25.56 | 25.67 | 168.43 Thousand |
25 Jul, 2008 | 26.04 | 26.55 | 25.8 | 26.13 | 294.76 Thousand |
24 Jul, 2008 | 26.29 | 26.71 | 25.6 | 25.82 | 219.06 Thousand |
23 Jul, 2008 | 25.99 | 26.55 | 25.63 | 26.27 | 232.51 Thousand |
22 Jul, 2008 | 25.74 | 26.09 | 25.53 | 26.05 | 290.81 Thousand |
21 Jul, 2008 | 26.0 | 26.19 | 25.66 | 25.9 | 341.94 Thousand |
18 Jul, 2008 | 25.98 | 26.2 | 25.36 | 25.85 | 352.98 Thousand |
17 Jul, 2008 | 25.32 | 26.21 | 25.16 | 26.01 | 449.56 Thousand |
16 Jul, 2008 | 24.69 | 25.62 | 24.5 | 25.39 | 394.69 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS