Diodes Incorporated (DIOD)

USD 53.77

(6.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 27.9 27.91 27.12 27.67 275.43 Thousand
11 Aug, 2008 27.34 28.96 27.34 28.26 341.98 Thousand
08 Aug, 2008 27.02 27.24 26.81 27.11 378.44 Thousand
07 Aug, 2008 27.88 27.88 26.8 27.24 534.06 Thousand
06 Aug, 2008 26.91 27.86 26.51 27.4 472.56 Thousand
05 Aug, 2008 25.98 26.69 25.75 26.48 292.67 Thousand
04 Aug, 2008 25.58 25.94 25.47 25.76 259.63 Thousand
01 Aug, 2008 25.97 25.97 25.0 25.69 214.94 Thousand
31 Jul, 2008 25.45 26.3 25.36 25.97 257.76 Thousand
30 Jul, 2008 26.21 26.6 25.57 25.8 345.68 Thousand