Diodes Incorporated (DIOD)

USD 53.77

(6.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 27.63 27.63 26.61 27.13 498.02 Thousand
01 May, 2008 26.63 27.75 26.63 27.36 675 Thousand
30 Apr, 2008 27.32 27.56 26.73 27.04 411.39 Thousand
29 Apr, 2008 26.7 27.5 26.6 27.36 445.05 Thousand
28 Apr, 2008 26.75 26.91 26.46 26.71 227.34 Thousand
25 Apr, 2008 26.98 27.06 26.05 26.88 266.77 Thousand
24 Apr, 2008 26.47 27.15 25.87 26.84 268.6 Thousand
23 Apr, 2008 26.07 26.62 25.55 26.35 680.59 Thousand
22 Apr, 2008 25.71 25.84 24.66 25.12 329.41 Thousand
21 Apr, 2008 25.4 25.92 25.38 25.88 272.81 Thousand