Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 22.91 23.73 22.91 23.73 314.24 Thousand
02 Apr, 2008 22.59 23.16 22.39 23.08 611.19 Thousand
01 Apr, 2008 22.1 22.61 22.09 22.55 353.36 Thousand
31 Mar, 2008 22.3 22.72 21.91 21.96 752.26 Thousand
28 Mar, 2008 23.15 23.36 22.08 22.18 592.91 Thousand
27 Mar, 2008 23.89 23.89 22.95 23.02 451.62 Thousand
26 Mar, 2008 23.75 23.87 23.45 23.75 392.84 Thousand
25 Mar, 2008 23.56 23.9 23.04 23.9 692.08 Thousand
24 Mar, 2008 22.49 23.68 22.46 23.38 447.55 Thousand
20 Mar, 2008 21.52 22.67 21.18 22.42 873.52 Thousand