Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 31.66 32.26 30.08 30.19 687.82 Thousand
06 Nov, 2007 30.84 31.98 30.54 31.92 486.78 Thousand
05 Nov, 2007 30.61 31.14 30.27 30.69 268.15 Thousand
02 Nov, 2007 30.73 31.24 29.03 31.14 761.34 Thousand
01 Nov, 2007 32.95 33.09 30.3 30.55 1.26 Million
31 Oct, 2007 32.9 33.42 32.32 33.06 696.45 Thousand
30 Oct, 2007 33.0 33.23 32.45 32.85 701.55 Thousand
29 Oct, 2007 32.4 33.15 32.3 33.12 280.62 Thousand
26 Oct, 2007 32.54 32.54 31.77 32.36 213.86 Thousand
25 Oct, 2007 32.45 32.57 31.82 32.23 354.47 Thousand