Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 34.5 34.75 34.09 34.71 659.41 Thousand
09 Oct, 2007 35.0 35.0 33.87 34.43 510.4 Thousand
08 Oct, 2007 34.76 34.84 34.2 34.5 454.09 Thousand
05 Oct, 2007 34.35 34.88 34.32 34.7 298.53 Thousand
04 Oct, 2007 33.4 34.11 33.16 34.09 285.81 Thousand
03 Oct, 2007 33.68 34.27 33.12 33.31 550.17 Thousand
02 Oct, 2007 32.99 34.17 32.74 33.91 992.37 Thousand
01 Oct, 2007 31.96 33.41 31.96 33.23 459.04 Thousand
28 Sep, 2007 32.75 32.82 32.05 32.1 410.47 Thousand
27 Sep, 2007 32.63 33.13 32.61 32.84 251.98 Thousand