Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 40.22 40.97 40.14 40.45 298.67 Thousand
22 Nov, 2005 38.75 40.3 38.6 40.01 543.8 Thousand
21 Nov, 2005 40.0 40.0 38.66 39.0 465.28 Thousand
18 Nov, 2005 39.5 40.58 39.5 39.73 792.96 Thousand
17 Nov, 2005 38.54 39.48 37.95 39.42 247.6 Thousand
16 Nov, 2005 38.4 38.91 37.74 38.4 241.18 Thousand
15 Nov, 2005 39.0 39.48 38.23 38.57 368.02 Thousand
14 Nov, 2005 38.76 39.0 38.32 39.0 257.63 Thousand
11 Nov, 2005 38.53 39.35 38.39 38.52 537.34 Thousand
10 Nov, 2005 37.45 38.59 36.94 38.38 670.67 Thousand