Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 31.95 32.64 31.9 32.61 264.87 Thousand
21 Dec, 2005 31.36 32.5 31.19 31.91 889.57 Thousand
20 Dec, 2005 32.79 33.05 30.61 31.5 1.78 Million
19 Dec, 2005 35.03 35.18 33.65 34.09 1.07 Million
16 Dec, 2005 33.67 34.99 33.67 34.94 790.06 Thousand
15 Dec, 2005 33.4 34.31 33.4 33.81 681.63 Thousand
14 Dec, 2005 32.26 33.8 32.26 33.4 816.85 Thousand
13 Dec, 2005 30.21 33.39 30.05 32.25 2.14 Million
12 Dec, 2005 28.0 28.75 27.95 28.67 280.18 Thousand
09 Dec, 2005 27.58 28.0 27.36 27.86 254.68 Thousand