Diodes Incorporated (DIOD)

USD 51.03

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 19.94 20.65 19.37 19.64 302.5 Thousand
05 Jun, 2003 20.6 20.66 18.2 20.02 449.69 Thousand
04 Jun, 2003 19.5 20.41 19.2 20.14 552.82 Thousand
03 Jun, 2003 19.5 19.7 19.0 19.64 666.27 Thousand
02 Jun, 2003 18.0 19.95 18.0 19.33 650.5 Thousand
30 May, 2003 17.74 17.78 17.25 17.78 195.41 Thousand
29 May, 2003 17.8 18.0 17.63 17.66 270 Thousand
28 May, 2003 17.4 17.8 17.29 17.72 158.62 Thousand
27 May, 2003 16.11 17.32 16.01 17.32 245.36 Thousand
23 May, 2003 16.2 16.82 16.0 16.75 141.75 Thousand