Diodes Incorporated (DIOD)

USD 51.03

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 15.94 16.67 15.94 16.13 155.5 Thousand
07 May, 2003 16.0 16.0 14.45 15.95 266.35 Thousand
06 May, 2003 16.8 16.85 15.91 15.98 287.88 Thousand
05 May, 2003 16.0 16.78 15.97 16.49 234.9 Thousand
02 May, 2003 15.01 15.93 15.01 15.8 151.39 Thousand
01 May, 2003 15.47 15.47 14.69 15.15 90.11 Thousand
30 Apr, 2003 14.96 15.72 14.9 15.25 216.12 Thousand
29 Apr, 2003 14.25 15.15 13.94 15.12 822.79 Thousand
28 Apr, 2003 13.99 14.25 13.57 14.0 373.86 Thousand
25 Apr, 2003 13.4 14.0 13.37 13.75 312.2 Thousand